We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,670.00 | 2,672.00 | 38.00 | 1.44 % | 233,582 | 09:55:24 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -22.00 | -0.83 % | 37,504 | 09:53:56 |
AHT | Ashtead | 5,714.00 | 5,710.00 | 5,714.00 | -128.00 | -2.19 % | 64,933 | 09:54:27 |
AZN | Astrazeneca | 12,192.00 | 12,188.00 | 12,192.00 | 130.00 | 1.08 % | 161,093 | 09:55:33 |
BARC | Barclays | 205.25 | 205.20 | 205.30 | 2.55 | 1.26 % | 3,726,853 | 09:55:22 |
BATS | British American Tobacco | 2,341.00 | 2,341.00 | 2,342.00 | -10.00 | -0.43 % | 218,640 | 09:53:05 |
BHP | Bhp | 2,217.00 | 2,217.00 | 2,219.00 | -6.00 | -0.27 % | 107,498 | 09:52:22 |
BNC | Banco Santander | 393.50 | 391.50 | 395.50 | 5.00 | 1.29 % | 55,369 | 09:35:24 |
BP. | Bp | 518.20 | 518.20 | 518.30 | -2.20 | -0.42 % | 2,164,457 | 09:55:24 |
CNA | Centrica | 129.10 | 129.00 | 129.15 | 1.15 | 0.90 % | 2,201,446 | 09:55:24 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 2.00 | 0.09 % | 132,339 | 09:55:25 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | 12.00 | 0.19 % | 32,808 | 09:53:47 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | -20.50 | -0.74 % | 210,688 | 09:54:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | -18.00 | -0.55 % | 54,423 | 09:54:52 |
FERG | Ferguson | 16,730.00 | 16,710.00 | 16,740.00 | -230.00 | -1.36 % | 1,033 | 09:55:00 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -90.00 | -0.60 % | 25,150 | 09:55:33 |
GLEN | Glencore | 471.30 | 471.30 | 471.40 | 3.60 | 0.77 % | 2,562,581 | 09:55:26 |
GSK | Gsk | 1,694.50 | 1,694.50 | 1,695.50 | 21.50 | 1.29 % | 1,167,209 | 09:55:30 |
HLN | Haleon | 333.20 | 333.10 | 333.40 | -6.30 | -1.86 % | 4,360,976 | 09:55:15 |
HSBA | Hsbc | 699.20 | 699.10 | 699.30 | 3.60 | 0.52 % | 1,607,437 | 09:55:00 |
IAG | International Consolidat... | 173.40 | 173.30 | 173.45 | -1.70 | -0.97 % | 1,046,800 | 09:55:15 |
III | 3i | 2,870.00 | 2,868.00 | 2,870.00 | -6.00 | -0.21 % | 77,346 | 09:51:41 |
JD. | Jd Sports Fashion | 113.65 | 113.55 | 113.70 | -1.95 | -1.69 % | 961,944 | 09:54:57 |
KEFI | Kefi Gold And Copper | 0.526 | 0.532 | 0.548 | -0.009 | -1.68 % | 1,393,707 | 09:44:16 |
LLOY | Lloyds Banking | 52.68 | 52.68 | 52.72 | 0.78 | 1.50 % | 19,669,244 | 09:55:17 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 3.20 | 1.05 % | 2,117,436 | 09:55:00 |
PRU | Prudential | 715.00 | 715.00 | 715.60 | 14.00 | 2.00 % | 700,290 | 09:54:51 |
REL | Relx | 3,289.00 | 3,289.00 | 3,291.00 | -14.00 | -0.42 % | 293,439 | 09:54:43 |
RIO | Rio Tinto | 5,443.00 | 5,440.00 | 5,442.00 | -29.00 | -0.53 % | 320,792 | 09:55:26 |
RR. | Rolls-royce | 415.90 | 415.80 | 416.00 | 2.80 | 0.68 % | 896,262 | 09:55:04 |
SHEL | Shell | 2,852.00 | 2,852.00 | 2,852.50 | -11.00 | -0.38 % | 520,652 | 09:54:48 |
SSE | Sse | 1,671.00 | 1,671.00 | 1,671.50 | 4.50 | 0.27 % | 123,260 | 09:55:27 |
STAN | Standard Chartered | 696.20 | 696.20 | 696.60 | 6.40 | 0.93 % | 463,993 | 09:54:44 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 0.60 | 0.20 % | 499,434 | 09:55:13 |
ULVR | Unilever | 4,142.00 | 4,140.00 | 4,142.00 | 2.00 | 0.05 % | 199,387 | 09:55:13 |
VOD | Vodafone | 67.80 | 67.80 | 67.84 | 0.14 | 0.21 % | 2,523,247 | 09:51:36 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,432.00 | -20.00 | -1.38 % | 7,551 | 09:43:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.75 | 85.05 | 0.00 | 0.00 % | 17,560 | 09:53:53 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.80 | 118.30 | 0.10 | 0.08 % | 473,446 | 09:30:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 301,257 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.30 | 33.60 | 0.25 | 0.75 % | 225,914 | 09:52:39 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 2,984,148 | 09:15:20 |
THG | Thg | 62.60 | 62.30 | 62.65 | -0.90 | -1.42 % | 278,897 | 09:54:16 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 2,240,621 | 09:46:51 |
PANR | Pantheon Resources | 35.65 | 35.15 | 35.85 | -0.45 | -1.25 % | 2,619,187 | 09:53:43 |
BOO | Boohoo | 33.86 | 33.52 | 33.84 | 0.44 | 1.32 % | 578,555 | 09:51:39 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 23,734,729 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 730.50 | 6.00 | 0.83 % | 42,771 | 09:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions